Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lufthansa | LHA - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
7.87
Daily Change
-0.02
-0.20%
Monthly
-13.54%
Yearly
2.31%
Q1 Forecast
7.39
Lufthansa reported EUR1.16B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 48.39B
Cash and Equivalent
EUR 1.16B
Cost of Sales
EUR 6.15B
Current Assets
EUR 16.16B
Current Liabilities
EUR 19.94B
Debt
EUR 14.46B
Dividend Yield
3.57
EBIT
EUR 433M
EBITDA
EUR 1.06B
EPS Earnings Per Share
EUR 0.23
Equity Capital and Reserves
EUR 11.65B
Gross Profit on Sales
EUR 2.66B
Interest Expense on Debt
EUR 131M
Interest Income
EUR 63M
Loan Capital
EUR 12.11B
Market Capitalization
EUR 9.47B
Net Income
EUR 246M
Operating Expenses
EUR 9.52B
Operating Profit
EUR 433M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
7.53
Pre-Tax Profit
EUR 1.34B
Sales Revenues
EUR 9.95B
Selling and Administration Expenses
EUR 2.38B
Stock
EUR 1.63B
Trade Creditors
EUR 6.12B
Trade Debtors
EUR 6.94B
Cash And Equivalent
Change
Date
Aberdeen Asian
GBP 4.89M
2.43M
Jun/2023
Accor
EUR 1.14B
109M
Jun/2025
Aena
EUR 950.33M
1.29B
Jun/2025
Aeroports de Paris
EUR 1.96B
45M
Dec/2024
Air France-KLM
EUR 4.71B
294M
Dec/2025
Amadeus IT
EUR 968.2M
525.2M
Sep/2025
BAE Systems
GBP 3.38B
547M
Dec/2024
Compass
GBP 1.03B
455.27M
Dec/2023
Deutsche Post
EUR 3.55B
400M
Sep/2025
DSV
DKK 10.53B
10.89B
Dec/2025
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Finnair Oyj
EUR 202.9M
28.2M
Sep/2025
Intercontinental Hotels
USD 1.13B
518M
Dec/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
International Airlines Group
EUR 7.72B
466M
Jun/2025
Lufthansa
EUR 1.16B
211M
Dec/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Safran
EUR 6.79B
82M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.656
2.45
2.54%
Brent
108.586
5.17
5.00%
Natural gas
3.0498
0.02
0.55%
Gasoline
3.2117
0.09
2.83%
Heating Oil
4.2589
0.24
6.05%
Gold
4871.45
135.48
-2.71%
Silver
77.284
2.03
-2.56%
Copper
5.5423
0.18
-3.22%
Soybeans
1154.81
2.19
-0.19%
Wheat
596.87
7.12
1.21%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.77
3.21
6.23%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15037
0.0036
-0.31%
GBPUSD
1.33181
0.0037
-0.28%
AUDUSD
0.70556
0.0049
-0.70%
NZDUSD
0.58221
0.0035
-0.60%
USDJPY
159.531
0.5325
0.33%
USDCNY
6.88701
0.0042
0.06%
USDCHF
0.78816
0.0034
0.43%
USDCAD
1.37209
0.0030
0.22%
USDMXN
17.7105
0.0547
0.31%
USDINR
92.8850
0.4905
0.53%
USDBRL
5.21350
0.0197
0.38%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1501.58
13.7400
0.92%
DXY
99.873
0.2984
0.30%
USDTRY
44.2202
0.0428
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6698.02
18
-0.27%
US30
46873
120
-0.26%
US100
24725
55
-0.22%
JP225
54255
555
1.03%
GB100
10329
74
-0.72%
DE40
23665
66
-0.28%
FR40
7996
22
0.27%
IT40
44874
14
-0.03%
ES35
17270
21
0.12%
ASX200
8528
87
-1.01%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32578
351
-1.07%
MOEX
2871
18
0.62%
IBOVESPA
180121
289
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
253.98
0.25
-0.10%
Tesla
401.61
2.34
0.59%
Microsoft
396.95
2.46
-0.62%
Amazon
214.09
1.11
-0.52%
Meta
620.04
2.62
-0.42%
Nvidia
181.93
0.00
0.00%
Visa
306.85
1.61
-0.52%
JPMorgan
286.62
0.27
-0.09%
Oracle
153.84
0.85
-0.55%
J&J
236.75
1.36
-0.57%
P&G
148.98
2.50
-1.65%
Exxon Mobil
159.42
0.61
0.38%
Alphabet
309.04
1.81
-0.58%
Goldman Sachs
809.35
2.31
0.29%
Caterpillar
707.89
5.89
0.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.024
0.02%
United Kingdom
4.7010
0.076
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9210
0.017
-0.02%
Germany
2.9308
0.028
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.3930
0.006
0.01%
Italy
3.7300
0.067
0.07%
France
3.5950
0.036
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72400
1,501
-2.03%
Ether
2241.54
76.2657
-3.29%
Binance
657.1
10.8400
-1.62%
Cardano
0.27695
0.0121
-4.18%
Solana
90.4647
4.1895
-4.43%
Ripple
1.46936
0.0495
-3.26%
Polkadot
1.59
0.0332
-2.05%
Avalanche
9.83
0.3700
-3.63%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0247
-1.26%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.360
1.7399
-2.99%
Uniswap
3.78
0.1753
-4.43%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
455.57
15.1900
-3.23%
More
Add to your site
News
Ibovespa Slips as Selic Decision Loom...
US Stocks Inch Lower Ahead of Fed
UK Gilt Yields Near Six-Month High on...
European Stocks Cut Gains
Gold Drops to 1-Month Low
Brent Crude Oil is up by 5.01%
Italy’s 10-Year BTP Yield Nears 11-Mo...
France’s 10-Year OAT Yield Nears 14-Y...
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
More